BRLEURBRL / EUR04/16/21 08:29
LAST:

 0.1484
CHANGE:
 0.00
OPEN:
0.1486
HIGH:
0.1488
ASK:
0.3434
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.1486
LOW:
0.1484
BID:
0.3429
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.14860.14880.14840.148400
04/15/210.14740.14900.14740.148600
04/14/210.14610.14760.14570.147400
04/13/210.14630.14770.14600.146100
04/12/210.14780.14880.14620.146200
04/11/210.14790.14790.14780.147800
04/10/210.14790.14790.14790.147900
04/09/210.15060.15110.14770.147900
04/08/210.14990.15120.14960.150600
04/07/210.15040.15110.14910.149900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83