BRLHKDBRL / HKD04/16/21 08:29
LAST:

 1.382
CHANGE:
 0.00
OPEN:
1.382
HIGH:
1.383
ASK:
3.428
VOLUME:
0
CHANGE(%):
0.01
PREV:
1.382
LOW:
1.382
BID:
3.424
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/211.3821.3831.3821.38200
04/15/211.3731.3851.3721.38200
04/14/211.3591.3731.3551.37300
04/13/211.3551.3711.3511.35900
04/12/211.3691.3791.3551.35500
04/10/211.3691.3691.3691.36900
04/09/211.3961.3971.3681.36900
04/08/211.3861.4021.3851.39600
04/07/211.3871.4011.3771.38600
04/06/211.3631.3901.3631.38700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.30 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83