BRLJPYBRL / JPY04/16/21 08:29
LAST:

 19.37
CHANGE:
 0.03
OPEN:
19.34
HIGH:
19.40
ASK:
44.64
VOLUME:
0
CHANGE(%):
0.15
PREV:
19.35
LOW:
19.34
BID:
44.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2119.3419.4019.3419.3700
04/15/2119.2519.4319.2219.3500
04/14/2119.0419.2819.0019.2500
04/13/2119.0819.2619.0219.0400
04/12/2119.3119.4219.0619.0700
04/11/2119.3019.3219.3019.3200
04/10/2119.3019.3019.3019.3000
04/09/2119.6219.7119.2919.3000
04/08/2119.5719.7119.4319.6300
04/07/2119.6319.7619.4319.5700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.90 - 22.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83