BRLKRWBRL / KRW04/10/21 04:38
LAST:

 199.0
CHANGE:
 0.00
OPEN:
199.0
HIGH:
199.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
199.0
LOW:
199.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/21199.0199.0199.0199.000
04/09/21199.9201.2199.0199.000
04/08/21199.2199.9198.7199.900
04/07/21198.7200.1198.7199.200
04/06/21198.8198.8197.6198.700
04/05/21198.8198.8198.8198.800
04/03/21198.9198.9198.9198.900
04/02/21198.9198.9198.9198.900
04/01/21200.3200.3199.0199.000
03/31/21196.5199.1195.5199.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:193.37 - 248.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83