BRLMXNBRL / MXN04/16/21 08:29
LAST:

 3.552
CHANGE:
 0.00
OPEN:
3.550
HIGH:
3.555
ASK:
5.718
VOLUME:
0
CHANGE(%):
0.03
PREV:
3.550
LOW:
3.547
BID:
5.705
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/213.5503.5553.5473.55200
04/15/213.5513.5643.5343.55000
04/14/213.5103.5513.5043.55100
04/13/213.5133.5383.5043.51000
04/12/213.5493.5663.5083.51100
04/11/213.5483.5493.5483.54900
04/10/213.5483.5483.5483.54800
04/09/213.6073.6263.5453.54800
04/08/213.6003.6233.5843.60800
04/07/213.6053.6323.5773.59900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.50 - 4.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83