BRLRUBBRL / RUB04/10/21 04:38
LAST:

 13.63
CHANGE:
 0.00
OPEN:
13.63
HIGH:
13.63
ASK:
14.68
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.63
LOW:
13.63
BID:
14.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/2113.6313.6313.6313.6300
04/09/2113.7913.8613.6113.6300
04/08/2113.7113.8313.6913.7900
04/07/2113.7813.9613.6613.7100
04/06/2113.3913.8013.3913.7800
04/05/2113.3513.3913.3513.3900
04/03/2113.3413.3413.3413.3400
04/02/2113.3413.3413.3413.3400
04/01/2113.4013.4313.3213.3400
03/31/2113.1413.4513.0513.4200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.40 - 14.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83