BRLSEKBRL / SEK04/10/21 04:38
LAST:

 1.503
CHANGE:
 0.00
OPEN:
1.503
HIGH:
1.503
ASK:
2.998
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.503
LOW:
1.503
BID:
2.993
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/211.5031.5031.5031.50300
04/09/211.5321.5381.5011.50300
04/08/211.5361.5391.5261.53200
04/07/211.5371.5481.5271.53600
04/06/211.5341.5431.5321.53700
04/05/211.5251.5341.5251.53400
04/03/211.5251.5251.5251.52500
04/02/211.5251.5251.5251.52500
04/01/211.5341.5341.5231.52500
03/31/211.5121.5521.5081.54900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.43 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83