BRLSGDBRL / SGD04/16/21 08:36
LAST:

 0.2375
CHANGE:
 0.00
OPEN:
0.2375
HIGH:
0.2377
ASK:
0.5660
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2375
LOW:
0.2375
BID:
0.5653
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.23750.23770.23750.237500
04/15/210.23610.23800.23580.237500
04/14/210.23440.23620.23320.236100
04/13/210.23370.23660.23360.234400
04/12/210.23610.23770.23370.233700
04/10/210.23620.23620.23620.236200
04/09/210.24050.24090.23590.236200
04/08/210.23870.24160.23860.240500
04/07/210.23890.24090.23740.238700
04/06/210.23560.23940.23560.238900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83