BRLUSDBRL / USD04/16/21 08:29
LAST:

 0.1780
CHANGE:
 0.00
OPEN:
0.1780
HIGH:
0.1780
ASK:
0.4420
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1780
LOW:
0.1780
BID:
0.4415
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.17800.17800.17800.178000
04/15/210.17680.17860.17670.178000
04/14/210.17490.17700.17440.176800
04/13/210.17440.17650.17380.174800
04/12/210.17600.17750.17420.174400
04/11/210.17600.17600.17600.176000
04/10/210.17600.17600.17600.176000
04/09/210.17960.17960.17590.176000
04/08/210.17810.18040.17810.179600
04/07/210.17870.18010.17690.178100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83