BRLZARBRL / ZAR04/10/21 04:38
LAST:

 2.572
CHANGE:
 0.00
OPEN:
2.572
HIGH:
2.572
ASK:
4.506
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.572
LOW:
2.572
BID:
4.496
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/212.5722.5722.5722.57200
04/09/212.6052.6182.5692.57200
04/08/212.5952.6162.5842.60500
04/07/212.5922.6132.5802.59500
04/06/212.5682.5972.5622.59200
04/05/212.5572.5682.5572.56800
04/01/212.5782.5782.5552.55700
03/31/212.5812.6242.5632.62100
03/30/212.5792.6002.5732.58100
03/29/212.6022.6082.5742.57900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.56 - 3.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83