BWPCHFBWP / CHF04/10/21 04:38
LAST:

 0.0845
CHANGE:
 0.00
OPEN:
0.0845
HIGH:
0.0845
ASK:
0.1104
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0845
LOW:
0.0845
BID:
0.1103
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/210.08450.08450.08450.084500
04/09/210.08480.08480.08450.084500
04/08/210.08490.08490.08480.084800
04/07/210.08570.08570.08490.084900
04/06/210.08550.08570.08550.085700
04/05/210.08570.08570.08550.085500
04/02/210.08570.08570.08570.085700
04/01/210.08570.08570.08570.085700
03/31/210.08470.08510.08470.085100
03/30/210.08470.08470.08460.084700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83