BWPEURBWP / EUR04/10/21 04:38
LAST:

 0.0768
CHANGE:
 0.00
OPEN:
0.0768
HIGH:
0.0768
ASK:
0.0891
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0768
LOW:
0.0768
BID:
0.0890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/210.07680.07680.07680.076800
04/09/210.07700.07700.07680.076800
04/08/210.07690.07700.07690.077000
04/07/210.07730.07730.07690.076900
04/06/210.07730.07730.07730.077300
04/02/210.07720.07720.07720.077200
04/01/210.07720.07720.07720.077200
03/31/210.07670.07690.07670.076900
03/30/210.07650.07670.07650.076700
03/29/210.07650.07650.07650.076500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83