BWPGBPBWP / GBP04/16/21 04:38
LAST:

 0.0668
CHANGE:
 0.00
OPEN:
0.0668
HIGH:
0.0668
ASK:
0.0767
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0668
LOW:
0.0668
BID:
0.0766
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.06680.06680.06680.066800
04/15/210.06630.06680.06630.066800
04/14/210.06630.06630.06630.066300
04/13/210.06610.06630.06610.066300
04/12/210.06610.06610.06610.066100
04/10/210.06640.06640.06640.066400
04/09/210.06630.06640.06630.066400
04/08/210.06600.06630.06590.066300
04/07/210.06580.06600.06580.066000
04/06/210.06530.06580.06530.065800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83