BWPZARBWP / ZAR04/10/21 04:38
LAST:

 1.334
CHANGE:
 0.00
OPEN:
1.334
HIGH:
1.334
ASK:
1.169
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.334
LOW:
1.334
BID:
1.166
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/211.3341.3341.3341.33400
04/09/211.3321.3381.3271.33400
04/08/211.3311.3341.3221.33300
04/07/211.3321.3391.3271.33100
04/06/211.3291.3351.3241.33200
04/05/211.3291.3331.3251.32800
04/04/211.3311.3341.3281.33000
04/03/211.3311.3311.3311.33100
04/02/211.3291.3321.3291.33100
04/01/211.3311.3331.3291.33000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.32 - 1.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83