CADARSCAD / ARS04/12/21 09:28
LAST:

 73.56
CHANGE:
 0.06
OPEN:
73.49
HIGH:
73.56
ASK:
5.12
VOLUME:
0
CHANGE(%):
0.08
PREV:
73.50
LOW:
73.38
BID:
5.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2173.4973.5673.3873.5600
04/11/2173.5473.5473.4973.5000
04/10/2173.7073.7073.7073.7000
04/09/2173.4873.7773.2273.7000
04/08/2173.1373.5173.0773.4700
04/07/2173.4073.4072.7573.1200
04/06/2172.9273.5772.8673.3800
04/05/2172.9773.1772.7872.9300
04/04/2172.9772.9772.9472.9700
04/03/2172.9472.9472.9472.9400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:46.21 - 73.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83