CADAUDCAD / AUD04/12/21 09:24
LAST:

 1.045
CHANGE:
 0.00
OPEN:
1.047
HIGH:
1.049
ASK:
1.038
VOLUME:
0
CHANGE(%):
0.16
PREV:
1.046
LOW:
1.044
BID:
1.037
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/211.0471.0491.0441.04500
04/11/211.0461.0481.0451.04600
04/10/211.0471.0471.0471.04700
04/09/211.0401.0481.0401.04700
04/08/211.0411.0411.0381.03900
04/07/211.0381.0421.0361.04100
04/06/211.0431.0471.0371.03800
04/05/211.0441.0451.0421.04300
04/04/211.0451.0451.0441.04500
04/03/211.0451.0451.0451.04500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83