CADBRLCAD / BRL04/12/21 08:11
LAST:

 4.522
CHANGE:
 0.01
OPEN:
4.528
HIGH:
4.528
ASK:
2.143
VOLUME:
0
CHANGE(%):
0.14
PREV:
4.528
LOW:
4.522
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/214.5284.5284.5224.52200
04/10/214.5284.5284.5284.52800
04/09/214.4314.5314.4164.52800
04/08/214.4494.4534.4074.43100
04/07/214.4524.4704.3984.44900
04/06/214.5474.5474.4464.45200
04/05/214.5494.5494.5444.54700
04/03/214.5514.5514.5514.55100
04/02/214.5514.5514.5514.55100
04/01/214.5204.5574.5164.55100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.58 - 4.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83