CADCHFCAD / CHF04/12/21 09:25
LAST:

 0.7362
CHANGE:
 0.00
OPEN:
0.7384
HIGH:
0.7385
ASK:
0.9114
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.7382
LOW:
0.7359
BID:
0.9108
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/210.73840.73850.73590.736200
04/11/210.73790.73840.73680.738200
04/10/210.73750.73750.73750.737500
04/09/210.73540.73890.73300.737500
04/08/210.73680.73750.73400.735400
04/07/210.74040.74040.73430.736600
04/06/210.74750.74860.73980.739900
04/05/210.74960.75130.74640.747600
04/04/210.74930.75000.74860.749600
04/03/210.74900.74900.74900.749000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.67 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83