CADCNHCAD / CNH04/01/2021
LAST:

 5.226
CHANGE:
 0.00
OPEN:
5.211
HIGH:
5.226
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.233
LOW:
5.211
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/215.2335.2335.2335.23300
04/02/215.2335.2335.2335.23300
04/01/215.2115.2265.2115.22600
03/31/215.2115.2265.2115.22600
03/30/215.2225.2225.2115.21100
03/29/215.2225.2225.2225.22200
03/27/215.1955.1955.1955.19500
03/26/215.2335.2335.1955.19500
03/25/215.1925.2365.1925.23300
03/24/215.1895.1925.1895.19200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.01 - 5.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83