CADCNYCAD / CNY04/12/21 09:25
LAST:

 5.215
CHANGE:
 0.00
OPEN:
5.218
HIGH:
5.218
ASK:
5.813
VOLUME:
0
CHANGE(%):
0.06
PREV:
5.218
LOW:
5.215
BID:
5.801
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/215.2185.2185.2155.21500
04/10/215.2185.2185.2185.21800
04/09/215.1985.2185.1985.21800
04/08/215.1835.1985.1825.19800
04/07/215.2065.2065.1845.18400
04/06/215.2295.2295.2065.20600
04/05/215.2215.2325.2185.22900
04/03/215.2215.2215.2215.22100
04/02/215.2215.2215.2215.22100
04/01/215.2195.2215.2195.22100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.93 - 5.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83