CADDKKCAD / DKK04/12/21 06:57
LAST:

 4.979
CHANGE:
 0.01
OPEN:
4.987
HIGH:
4.987
ASK:
5.483
VOLUME:
0
CHANGE(%):
0.15
PREV:
4.986
LOW:
4.978
BID:
5.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/214.9874.9874.9784.97900
04/11/214.9864.9874.9774.98600
04/10/214.9864.9864.9864.98600
04/09/214.9684.9914.9584.98600
04/08/214.9654.9764.9594.96800
04/07/214.9824.9824.9474.96600
04/06/215.0275.0284.9794.98000
04/05/215.0295.0455.0215.02800
04/04/215.0275.0305.0235.03000
04/03/215.0285.0285.0285.02800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.66 - 5.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83