CADEURCAD / EUR04/12/21 09:25
LAST:

 0.6695
CHANGE:
 0.00
OPEN:
0.6706
HIGH:
0.6706
ASK:
0.7352
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.6704
LOW:
0.6693
BID:
0.7347
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/210.67060.67060.66930.669500
04/11/210.67050.67070.66950.670400
04/10/210.67030.67030.67030.670300
04/09/210.66800.67120.66670.670300
04/08/210.66760.66900.66680.667800
04/07/210.66990.66990.66520.667600
04/06/210.67570.67590.66950.669600
04/05/210.67620.67820.67500.675900
04/04/210.67590.67630.67550.676200
04/03/210.67580.67580.67580.675800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.63 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83