CADGBPCAD / GBP04/12/21 09:25
LAST:

 0.5792
CHANGE:
 0.00
OPEN:
0.5820
HIGH:
0.5821
ASK:
0.6331
VOLUME:
0
CHANGE(%):
0.48
PREV:
0.5820
LOW:
0.5791
BID:
0.6326
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/210.58200.58210.57910.579200
04/11/210.58110.58220.58080.582000
04/10/210.58190.58190.58190.581900
04/09/210.57940.58230.57870.581900
04/08/210.57680.57980.57610.579400
04/07/210.57500.57730.57380.576900
04/06/210.57400.57680.57310.574900
04/05/210.57530.57540.57340.574000
04/04/210.57480.57550.57440.575500
04/03/210.57470.57470.57470.574700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.56 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83