CADHKDCAD / HKD04/12/21 09:25
LAST:

 6.195
CHANGE:
 0.01
OPEN:
6.205
HIGH:
6.205
ASK:
7.340
VOLUME:
0
CHANGE(%):
0.17
PREV:
6.206
LOW:
6.188
BID:
7.336
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/216.2056.2056.1886.19500
04/11/216.2126.2126.1976.20600
04/10/216.2056.2056.2056.20500
04/09/216.1926.2086.1686.20500
04/08/216.1706.1926.1656.18900
04/07/216.1846.1886.1616.17200
04/06/216.2106.2106.1796.18300
04/05/216.1876.2196.1736.21100
04/04/216.1806.1896.1766.18900
04/03/216.1816.1816.1816.18100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.43 - 6.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83