CADIDRCAD / IDR04/12/21 09:25
LAST:

 11,439
CHANGE:
 13.00
OPEN:
11,452
HIGH:
11,452
ASK:
9,425
VOLUME:
0
CHANGE(%):
0.11
PREV:
11,452
LOW:
11,433
BID:
9,411
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2111,45211,45211,43311,43900
04/11/2111,59411,59411,45211,45200
04/10/2111,45211,45211,45211,45200
04/09/2111,36411,52211,34611,45200
04/08/2111,35711,51511,34711,36400
04/07/2111,31911,42211,28311,35700
04/06/2111,36711,48611,31711,31700
04/05/2111,55211,55411,35611,36900
04/04/2111,54811,55211,54711,55200
04/03/2111,54711,54711,54711,54700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.00 - 11,602.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83