CADJPYCAD / JPY04/12/21 09:25
LAST:

 87.12
CHANGE:
 0.42
OPEN:
87.54
HIGH:
87.54
ASK:
95.55
VOLUME:
0
CHANGE(%):
0.48
PREV:
87.54
LOW:
87.06
BID:
95.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2187.5487.5487.0687.1200
04/11/2187.4387.5887.3687.5400
04/10/2187.4987.4987.4987.4900
04/09/2187.0087.5786.7687.4900
04/08/2187.0787.0786.5187.0100
04/07/2187.3487.3886.8687.0800
04/06/2187.9888.0987.2387.2700
04/05/2188.0588.1987.8287.9900
04/04/2187.9588.0987.9088.0800
04/03/2187.9187.9187.9187.9100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:74.78 - 88.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83