CADKRWCAD / KRW04/16/21 12:22
LAST:

 890.4
CHANGE:
 1.10
OPEN:
889.9
HIGH:
891.6
ASK:
1084.3
VOLUME:
0
CHANGE(%):
0.12
PREV:
889.3
LOW:
889.5
BID:
1083.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/21889.9891.6889.5890.400
04/15/21891.4893.4888.2889.300
04/14/21894.3895.2886.7891.200
04/13/21895.1895.8890.3893.900
04/12/21895.2896.6894.4895.100
04/11/21893.6895.2893.1895.200
04/10/21894.0894.0894.0894.000
04/09/21888.0894.1886.9894.000
04/08/21886.4888.7884.3888.400
04/07/21889.2889.2884.3886.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:841.60 - 911.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83