CADMYRCAD / MYR04/12/21 09:25
LAST:

 3.291
CHANGE:
 0.01
OPEN:
3.283
HIGH:
3.292
ASK:
3.038
VOLUME:
0
CHANGE(%):
0.26
PREV:
3.282
LOW:
3.283
BID:
3.034
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/213.2833.2923.2833.29100
04/10/213.2823.2823.2823.28200
04/09/213.2803.2883.2803.28200
04/08/213.2763.2803.2763.27900
04/07/213.2903.2903.2733.27600
04/06/213.2943.3003.2913.29100
04/05/213.3013.3013.2933.29400
04/04/213.3013.3013.3013.30100
04/03/213.3013.3013.3013.30100
04/02/213.3013.3033.2983.30100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.04 - 3.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83