CADNOKCAD / NOK04/12/21 06:58
LAST:

 6.769
CHANGE:
 0.01
OPEN:
6.779
HIGH:
6.779
ASK:
5.818
VOLUME:
0
CHANGE(%):
0.21
PREV:
6.783
LOW:
6.769
BID:
5.812
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/216.7796.7796.7696.76900
04/11/216.7846.7866.7656.78300
04/10/216.7756.7756.7756.77500
04/09/216.7306.7946.7306.77500
04/08/216.7226.7536.7126.72900
04/07/216.7486.7526.6566.71600
04/06/216.7756.8096.7276.74700
04/05/216.7836.8136.7036.78400
04/04/216.7846.7866.7706.78600
04/03/216.7826.7826.7826.78200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.57 - 7.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83