CADPKRCAD / PKR04/01/2021
LAST:

 122.4
CHANGE:
 0.00
OPEN:
121.8
HIGH:
122.5
ASK:
95.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
121.7
LOW:
121.8
BID:
94.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/21121.7121.7121.7121.700
04/02/21121.7121.7121.7121.700
04/01/21121.3121.4121.3121.400
03/31/21121.8122.5121.8122.400
03/30/21122.9122.9121.8121.800
03/29/21123.1123.1122.9122.900
03/27/21123.3123.3123.3123.300
03/26/21123.6123.6123.3123.300
03/25/21124.1124.1123.6123.600
03/24/21124.1124.1124.1124.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:112.88 - 127.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83