CADSGDCAD / SGD04/12/21 09:25
LAST:

 1.068
CHANGE:
 0.00
OPEN:
1.070
HIGH:
1.071
ASK:
1.212
VOLUME:
0
CHANGE(%):
0.19
PREV:
1.070
LOW:
1.068
BID:
1.211
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/211.0701.0711.0681.06800
04/11/211.0701.0711.0681.07000
04/10/211.0701.0701.0701.07000
04/09/211.0661.0711.0641.07000
04/08/211.0631.0671.0621.06700
04/07/211.0651.0651.0601.06300
04/06/211.0711.0711.0641.06500
04/05/211.0711.0731.0691.07100
04/04/211.0701.0711.0681.07100
04/03/211.0691.0691.0691.06900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83