CADTHBCAD / THB04/12/21 09:25
LAST:

 25.07
CHANGE:
 0.00
OPEN:
25.08
HIGH:
25.11
ASK:
29.76
VOLUME:
0
CHANGE(%):
0.02
PREV:
25.08
LOW:
24.47
BID:
29.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2125.0825.1124.4725.0700
04/11/2125.0925.0925.0725.0800
04/10/2125.0825.0825.0825.0800
04/09/2124.9825.0924.9125.0800
04/08/2124.8425.0024.8425.0000
04/07/2124.8524.8924.8024.8500
04/06/2124.9024.9924.2724.8500
04/05/2124.8424.9924.2824.9100
04/04/2124.8424.8424.8324.8400
04/03/2124.8224.8224.8224.8200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.25 - 25.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83