CADTRYCAD / TRY04/12/21 09:25
LAST:

 6.505
CHANGE:
 0.01
OPEN:
6.509
HIGH:
6.543
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.09
PREV:
6.511
LOW:
6.494
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/216.5096.5436.4946.50500
04/11/216.5266.5266.5026.51100
04/10/216.5046.5046.5046.50400
04/09/216.4736.5266.4506.50400
04/08/216.4556.4926.4516.46500
04/07/216.4646.5136.4406.45600
04/06/216.4776.5016.4556.46700
04/05/216.4996.5566.4566.47600
04/04/216.4926.5176.4766.48900
04/03/216.4746.4746.4746.47400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.80 - 6.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83