CADTWDCAD / TWD04/10/21 04:39
LAST:

 22.59
CHANGE:
 0.00
OPEN:
22.59
HIGH:
22.59
ASK:
28.51
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.59
LOW:
22.59
BID:
28.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/2122.5922.5922.5922.5900
04/09/2122.5322.5922.5322.5900
04/08/2122.5422.5422.5122.5300
04/07/2122.6722.6722.5422.5400
04/06/2122.6922.6922.6722.6700
04/05/2122.6922.6922.6922.6900
04/03/2122.6222.6222.6222.6200
04/02/2122.6222.6222.6222.6200
04/01/2122.6422.6422.6422.6400
03/31/2122.6222.6222.5822.5800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.10 - 22.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83