CADUSDCAD / USD04/16/21 12:22
LAST:

 0.7997
CHANGE:
 0.00
OPEN:
0.7969
HIGH:
0.8002
ASK:
0.9463
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.7971
LOW:
0.7961
BID:
0.9458
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.79690.80020.79610.799700
04/15/210.79910.80140.79630.797100
04/14/210.79750.79990.79510.798800
04/13/210.79550.79810.79190.797400
04/12/210.79780.79780.79530.796100
04/11/210.79720.79810.79680.797900
04/10/210.79790.79790.79790.797900
04/09/210.79610.79820.79290.797900
04/08/210.79260.79620.79190.795900
04/07/210.79520.79570.79150.792700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.70 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83