CADZARCAD / ZAR04/12/21 09:25
LAST:

 11.64
CHANGE:
 0.01
OPEN:
11.64
HIGH:
11.67
ASK:
9.65
VOLUME:
0
CHANGE(%):
0.06
PREV:
11.63
LOW:
11.63
BID:
9.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2111.6411.6711.6311.6400
04/11/2111.6711.6711.6111.6300
04/10/2111.6411.6411.6411.6400
04/09/2111.5511.6711.5511.6400
04/08/2111.5511.5611.4711.5500
04/07/2111.5411.5611.4911.5500
04/06/2111.6111.6411.5211.5300
04/05/2111.6611.6811.5911.6200
04/04/2111.6611.6711.6311.6400
04/03/2111.6411.6411.6411.6400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.25 - 13.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83