CHFAEDCHF / AED04/12/21 06:58
LAST:

 3.961
CHANGE:
 0.00
OPEN:
3.960
HIGH:
3.961
ASK:
3.815
VOLUME:
0
CHANGE(%):
0.04
PREV:
3.959
LOW:
3.960
BID:
3.814
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/213.9603.9613.9603.96100
04/10/213.9593.9593.9593.95900
04/09/213.9623.9643.9593.95900
04/08/213.9313.9623.9313.96200
04/07/213.9273.9313.9273.93100
04/06/213.8973.9273.8973.92700
04/05/213.8993.8993.8973.89700
04/03/213.8993.8993.8993.89900
04/02/213.8933.9003.8933.89900
04/01/213.8903.8933.8893.89300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.76 - 4.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83