CHFARSCHF / ARS04/12/21 09:28
LAST:

 99.86
CHANGE:
 0.33
OPEN:
99.54
HIGH:
99.86
ASK:
5.62
VOLUME:
0
CHANGE(%):
0.33
PREV:
99.53
LOW:
99.52
BID:
5.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2199.5499.8699.5299.8600
04/11/2199.6999.6999.5399.5300
04/10/2199.8999.8999.8999.8900
04/09/2199.8899.9899.5899.8900
04/08/2199.24100.0399.1899.8700
04/07/2199.1399.5698.3899.2200
04/06/2197.5299.1597.4299.1500
04/05/2197.3197.6197.0797.5100
04/04/2197.3797.3797.2797.2900
04/03/2197.3097.3097.3097.3000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:66.80 - 100.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83