CHFAUDCHF / AUD04/12/21 09:25
LAST:

 1.418
CHANGE:
 0.00
OPEN:
1.417
HIGH:
1.422
ASK:
1.139
VOLUME:
0
CHANGE(%):
0.09
PREV:
1.417
LOW:
1.417
BID:
1.138
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/211.4171.4221.4171.41800
04/11/211.4171.4191.4151.41700
04/10/211.4201.4201.4201.42000
04/09/211.4131.4241.4131.42000
04/08/211.4131.4161.4081.41300
04/07/211.4011.4151.4001.41300
04/06/211.3951.4031.3931.40200
04/05/211.3931.3961.3901.39400
04/04/211.3941.3941.3921.39300
04/03/211.3931.3931.3931.39300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.38 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83