CHFBRLCHF / BRL04/12/21 09:25
LAST:

 6.139
CHANGE:
 0.00
OPEN:
6.137
HIGH:
6.139
ASK:
2.351
VOLUME:
0
CHANGE(%):
0.03
PREV:
6.137
LOW:
6.135
BID:
2.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/216.1376.1396.1356.13900
04/10/216.1376.1376.1376.13700
04/09/216.0246.1396.0116.13700
04/08/216.0376.0505.9996.02400
04/07/216.0106.0665.9876.03700
04/06/216.0546.0545.9986.01000
04/05/216.0636.0636.0546.05400
04/03/216.0656.0656.0656.06500
04/02/216.0656.0656.0656.06500
04/01/216.0176.0706.0176.06500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.03 - 6.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83