CHFCADCHF / CAD04/12/21 09:25
LAST:

 1.358
CHANGE:
 0.00
OPEN:
1.354
HIGH:
1.358
ASK:
1.098
VOLUME:
0
CHANGE(%):
0.27
PREV:
1.354
LOW:
1.354
BID:
1.098
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/211.3541.3581.3541.35800
04/11/211.3561.3561.3531.35400
04/10/211.3551.3551.3551.35500
04/09/211.3591.3641.3531.35500
04/08/211.3571.3621.3561.35900
04/07/211.3501.3611.3501.35700
04/06/211.3371.3511.3351.35100
04/05/211.3341.3391.3311.33700
04/04/211.3341.3341.3331.33300
04/03/211.3341.3341.3341.33400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.33 - 1.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83