CHFCNHCHF / CNH04/01/2021
LAST:

 6.959
CHANGE:
 0.00
OPEN:
6.986
HIGH:
6.986
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.977
LOW:
6.959
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/216.9776.9776.9776.97700
04/02/216.9776.9776.9776.97700
04/01/216.9866.9866.9596.95900
03/31/216.9866.9866.9596.95900
03/30/217.0007.0006.9866.98600
03/29/217.0007.0007.0007.00000
03/26/216.9786.9786.9786.97800
03/25/217.0257.0256.9786.97800
03/24/217.0027.0337.0027.02500
03/23/217.0007.0047.0007.00200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.96 - 7.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83