CHFCNYCHF / CNY04/12/21 09:25
LAST:

 7.076
CHANGE:
 0.00
OPEN:
7.078
HIGH:
7.078
ASK:
6.380
VOLUME:
0
CHANGE(%):
0.04
PREV:
7.079
LOW:
7.076
BID:
6.368
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/217.0787.0787.0767.07600
04/10/217.0797.0797.0797.07900
04/09/217.0707.0837.0707.07900
04/08/217.0357.0707.0337.07000
04/07/216.9897.0416.9897.03600
04/06/216.9676.9896.9676.98900
04/05/216.9556.9676.9546.96700
04/03/216.9556.9556.9556.95500
04/02/216.9556.9556.9556.95500
04/01/216.9466.9546.9456.95400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.94 - 7.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83