CHFCZKCHF / CZK04/12/21 09:25
LAST:

 23.69
CHANGE:
 0.08
OPEN:
23.61
HIGH:
23.74
ASK:
20.99
VOLUME:
0
CHANGE(%):
0.32
PREV:
23.62
LOW:
23.61
BID:
20.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2123.6123.7423.6123.6900
04/11/2123.6123.6323.5823.6200
04/10/2123.6323.6323.6323.6300
04/09/2123.4523.6523.4423.6300
04/08/2123.4223.5023.3523.4500
04/07/2123.5423.6023.3623.4300
04/06/2123.4323.5723.4223.5400
04/05/2123.5223.5623.4023.4800
04/04/2123.5223.5523.5023.5100
04/03/2123.4823.4823.4823.4800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.35 - 26.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83