CHFDKKCHF / DKK04/12/21 09:25
LAST:

 6.755
CHANGE:
 0.00
OPEN:
6.753
HIGH:
6.769
ASK:
6.018
VOLUME:
0
CHANGE(%):
0.04
PREV:
6.752
LOW:
6.736
BID:
6.016
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/216.7536.7696.7366.75500
04/11/216.7496.7576.7446.75200
04/10/216.7586.7586.7586.75800
04/09/216.7556.7656.7456.75800
04/08/216.7396.7576.7366.75300
04/07/216.7266.7456.7156.73700
04/06/216.7216.7326.6956.72800
04/05/216.7086.7316.6956.72300
04/04/216.7076.7096.6986.70900
04/03/216.7106.7106.7106.71000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.66 - 7.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83