CHFEURCHF / EUR04/12/21 09:25
LAST:

 0.9090
CHANGE:
 0.00
OPEN:
0.9080
HIGH:
0.9105
ASK:
0.8068
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.9080
LOW:
0.9079
BID:
0.8066
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/210.90800.91050.90790.909000
04/11/210.90860.90860.90720.908000
04/10/210.90810.90810.90810.908100
04/09/210.90810.90960.90770.908100
04/08/210.90600.90850.90580.908000
04/07/210.90450.90710.90450.906100
04/06/210.90370.90530.90180.904700
04/05/210.90200.90490.90130.903800
04/04/210.90180.90200.90100.902000
04/03/210.90180.90180.90180.901800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.90 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83