CHFGBPCHF / GBP04/12/21 09:25
LAST:

 0.7865
CHANGE:
 0.00
OPEN:
0.7880
HIGH:
0.7895
ASK:
0.6948
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.7882
LOW:
0.7860
BID:
0.6946
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/210.78800.78950.78600.786500
04/11/210.78720.78880.78650.788200
04/10/210.78890.78890.78890.788900
04/09/210.78760.79080.78530.788900
04/08/210.78280.78830.78150.787700
04/07/210.77650.78460.77620.782900
04/06/210.76770.77710.76650.776800
04/05/210.76740.76900.76490.767600
04/04/210.76690.76760.76610.767600
04/03/210.76730.76730.76730.767300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.76 - 0.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83