CHFHKDCHF / HKD04/12/21 09:25
LAST:

 8.411
CHANGE:
 0.01
OPEN:
8.402
HIGH:
8.415
ASK:
8.055
VOLUME:
0
CHANGE(%):
0.08
PREV:
8.405
LOW:
8.392
BID:
8.054
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/218.4028.4158.3928.41100
04/11/218.4148.4148.3928.40500
04/10/218.4128.4128.4128.41200
04/09/218.4178.4208.3808.41200
04/08/218.3748.4228.3698.41400
04/07/218.3508.3998.3498.37500
04/06/218.3058.3588.2768.35400
04/05/218.2538.3118.2378.30500
04/04/218.2508.2548.2388.25400
04/03/218.2508.2508.2508.25000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.91 - 8.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83