CHFHUFCHF / HUF04/12/21 09:25
LAST:

 324.1
CHANGE:
 0.19
OPEN:
324.3
HIGH:
325.1
ASK:
238.2
VOLUME:
0
CHANGE(%):
0.06
PREV:
324.3
LOW:
324.1
BID:
237.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/21324.3325.1324.1324.100
04/11/21325.2325.2324.0324.300
04/10/21324.8324.8324.8324.800
04/09/21325.1326.8324.4324.800
04/08/21325.1325.7324.5325.100
04/07/21325.9327.0324.5325.100
04/06/21325.4326.7324.9325.900
04/05/21325.6326.2325.2325.400
04/04/21326.0326.0325.0325.700
04/03/21325.6325.6325.6325.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:315.06 - 345.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83