CHFIDRCHF / IDR04/12/21 09:25
LAST:

 15,533
CHANGE:
 23.70
OPEN:
15,509
HIGH:
15,540
ASK:
10,343
VOLUME:
0
CHANGE(%):
0.15
PREV:
15,509
LOW:
15,506
BID:
10,332
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2115,50915,54015,50615,53300
04/11/2115,71715,71715,50915,50900
04/10/2115,52115,52115,52115,52100
04/09/2115,44815,65315,44215,52100
04/08/2115,41215,63115,41015,44800
04/07/2115,28815,48915,28415,41200
04/06/2115,20315,36515,17215,28800
04/05/2115,40615,40615,16015,20100
04/04/2115,40915,40915,40115,40300
04/03/2115,40315,40315,40315,40300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.80 - 16,417.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83